Natural Gas July 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.016 3.016 3.016 +0.008 +0.27%
12/14/17 0.000 3.008 3.008 3.008 +0.011 +0.37%
12/13/17 0.000 2.997 2.997 2.997 +0.023 +0.77%
12/12/17 0.000 2.974 2.974 2.974 +0.010 +0.34%
12/11/17 0.000 2.964 2.964 2.964 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 3.016 on 12/15/17 2.964 on 12/11/17
1-Month 3.076 on 11/16/17 2.964 on 12/11/17
3-Month 3.149 on 10/20/17 2.902 on 09/25/17
6-Month 3.218 on 06/21/17 2.902 on 09/25/17
12-Month 3.503 on 12/19/16 2.902 on 09/25/17
Year to Date 3.473 on 01/05/17 2.902 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.75%
1-Month1 time(s) -1.95% 10 time(s) +1.75%
3-Month12 time(s) -4.22% 5 time(s) +3.93%
6-Month4 time(s) -6.28% 20 time(s) +3.93%
12-Month2 time(s) -13.90% 32 time(s) +3.93%
Year to Date2 time(s) -13.16% 29 time(s) +3.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us