Natural Gas July 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.786 2.804 2.695 2.696 -0.361 -11.81%
12/11/17 0.000 3.057 3.057 3.057 -0.007 -0.23%
12/08/17 0.000 3.064 3.064 3.064 -0.005 -0.16%
12/07/17 0.000 3.069 3.069 3.069 +0.006 +0.20%
12/06/17 0.000 3.063 3.063 3.063 -0.018 -0.58%

-- Period -- -- High -- -- Low --
5-Day 3.069 on 12/07/17 0.000 on 12/11/17
1-Month 3.181 on 11/13/17 0.000 on 12/11/17
3-Month 3.234 on 11/01/17 0.000 on 12/11/17
6-Month 3.301 on 06/21/17 0.000 on 12/11/17
12-Month 3.645 on 12/19/16 0.000 on 12/11/17
Year to Date 3.618 on 01/05/17 0.000 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -12.15% 3 time(s) +0.04%
1-Month1 time(s) -15.25% 13 time(s) +0.04%
3-Month12 time(s) -16.64% 8 time(s) +0.04%
6-Month5 time(s) -18.33% 21 time(s) +0.04%
12-Month3 time(s) -26.04% 33 time(s) +0.04%
Year to Date2 time(s) -25.48% 31 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us