Natural Gas July 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.730 2.730 2.725 2.725 -0.458 -14.39%
12/08/17 0.000 3.183 3.183 3.183 -0.005 -0.16%
12/07/17 0.000 3.188 3.188 3.188 +0.006 +0.19%
12/06/17 0.000 3.182 3.182 3.182 -0.018 -0.56%
12/05/17 0.000 3.200 3.200 3.200 -0.011 -0.34%

-- Period -- -- High -- -- Low --
5-Day 3.200 on 12/05/17 0.000 on 12/08/17
1-Month 3.285 on 11/13/17 0.000 on 12/08/17
3-Month 3.323 on 11/01/17 0.000 on 12/08/17
6-Month 3.382 on 06/21/17 0.000 on 12/08/17
12-Month 3.808 on 12/12/16 0.000 on 12/08/17
Year to Date 3.764 on 01/05/17 0.000 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -14.84% 3 time(s) unch
1-Month1 time(s) -17.05% 12 time(s) unch
3-Month9 time(s) -18.00% 9 time(s) unch
6-Month5 time(s) -19.43% 22 time(s) unch
12-Month1 time(s) -28.44% 35 time(s) unch
Year to Date2 time(s) -27.60% 32 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us