Natural Gas July 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGN30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 3.300 3.300 3.300 -0.005 -0.15%
12/07/17 0.000 3.305 3.305 3.305 +0.006 +0.18%
12/06/17 0.000 3.299 3.299 3.299 -0.018 -0.54%
12/05/17 0.000 3.317 3.317 3.317 -0.005 -0.15%
12/04/17 0.000 3.322 3.322 3.322 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.322 on 12/04/17 3.299 on 12/06/17
1-Month 3.375 on 11/30/17 3.299 on 12/06/17
3-Month 3.375 on 11/30/17 3.299 on 12/06/17
6-Month 3.375 on 11/30/17 3.299 on 12/06/17
12-Month 3.375 on 11/30/17 3.299 on 12/06/17
Year to Date 3.375 on 11/30/17 3.299 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +0.03%
1-Month3 time(s) -2.22% 5 time(s) +0.03%
3-Month3 time(s) -2.22% 5 time(s) +0.03%
6-Month3 time(s) -2.22% 5 time(s) +0.03%
12-Month3 time(s) -2.22% 5 time(s) +0.03%
Year to Date3 time(s) -2.22% 5 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us