Natural Gas August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.816 2.816 2.788 2.804 +0.016 +0.57%
12/08/17 2.794 2.825 2.777 2.788 -0.008 -0.29%
12/07/17 2.860 2.860 2.792 2.796 -0.081 -2.82%
12/06/17 2.879 2.891 2.852 2.877 +0.007 +0.24%
12/05/17 2.902 2.902 2.844 2.870 -0.026 -0.90%

-- Period -- -- High -- -- Low --
5-Day 2.902 on 12/05/17 2.777 on 12/08/17
1-Month 3.022 on 11/13/17 2.777 on 12/08/17
3-Month 3.041 on 10/23/17 2.777 on 12/08/17
6-Month 3.041 on 10/23/17 2.777 on 12/08/17
12-Month 3.041 on 10/23/17 2.775 on 02/27/17
Year to Date 3.041 on 10/23/17 2.775 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.38% 3 time(s) +0.97%
1-Month1 time(s) -7.21% 8 time(s) +0.97%
3-Month6 time(s) -7.79% 10 time(s) +0.97%
6-Month11 time(s) -7.79% 9 time(s) +0.97%
12-Month21 time(s) -7.79% 9 time(s) +1.05%
Year to Date17 time(s) -7.79% 8 time(s) +1.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us