Natural Gas August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.670 2.708 2.670 2.696 +0.002 +0.07%
12/12/17 2.720 2.720 2.693 2.694 -0.032 -1.17%
12/11/17 2.731 2.731 2.719 2.726 +0.008 +0.29%
12/08/17 2.710 2.718 2.710 2.718 +0.013 +0.48%
12/07/17 2.715 2.723 2.705 2.705 -0.026 -0.95%

-- Period -- -- High -- -- Low --
5-Day 2.731 on 12/11/17 2.670 on 12/13/17
1-Month 2.804 on 11/16/17 2.670 on 12/13/17
3-Month 2.811 on 09/22/17 2.670 on 12/13/17
6-Month 2.811 on 09/22/17 2.670 on 12/13/17
12-Month 2.859 on 01/12/17 2.670 on 12/13/17
Year to Date 2.859 on 01/12/17 2.670 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.28% 3 time(s) +0.97%
1-Month2 time(s) -3.85% 7 time(s) +0.97%
3-Month5 time(s) -4.09% 6 time(s) +0.97%
6-Month9 time(s) -4.09% 9 time(s) +0.97%
12-Month6 time(s) -5.70% 9 time(s) +0.97%
Year to Date6 time(s) -5.70% 11 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us