Natural Gas August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 2.761 2.761 2.761 +0.012 +0.44%
12/12/17 0.000 2.749 2.749 2.749 -0.003 -0.11%
12/11/17 0.000 2.752 2.752 2.752 -0.003 -0.11%
12/08/17 0.000 2.755 2.755 2.755 +0.003 +0.11%
12/07/17 0.000 2.752 2.752 2.752 +0.004 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2.761 on 12/13/17 2.749 on 12/12/17
1-Month 2.815 on 11/29/17 2.748 on 12/06/17
3-Month 2.843 on 10/20/17 2.742 on 09/14/17
6-Month 2.860 on 06/22/17 2.667 on 08/25/17
12-Month 2.908 on 04/20/17 2.667 on 08/25/17
Year to Date 2.908 on 04/20/17 2.667 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.44%
1-Month4 time(s) -1.92% 7 time(s) +0.47%
3-Month15 time(s) -2.88% 1 time(s) +0.69%
6-Month5 time(s) -3.46% 12 time(s) +3.52%
12-Month6 time(s) -5.06% 20 time(s) +3.52%
Year to Date7 time(s) -5.06% 20 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us