Natural Gas August 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.785 2.785 2.785 +0.003 +0.11%
12/11/17 0.000 2.782 2.782 2.782 -0.007 -0.25%
12/08/17 0.000 2.789 2.789 2.789 +0.001 +0.04%
12/07/17 0.000 2.788 2.788 2.788 +0.006 +0.22%
12/06/17 0.000 2.782 2.782 2.782 -0.009 -0.32%

-- Period -- -- High -- -- Low --
5-Day 2.789 on 12/08/17 2.782 on 12/11/17
1-Month 2.846 on 11/29/17 2.782 on 12/11/17
3-Month 2.907 on 10/20/17 2.744 on 09/13/17
6-Month 2.924 on 06/22/17 2.700 on 08/25/17
12-Month 2.966 on 12/13/16 2.700 on 08/25/17
Year to Date 2.958 on 05/17/17 2.700 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 2 time(s) +0.11%
1-Month4 time(s) -2.14% 9 time(s) +0.11%
3-Month13 time(s) -4.20% 1 time(s) +1.49%
6-Month5 time(s) -4.75% 14 time(s) +3.15%
12-Month1 time(s) -6.10% 26 time(s) +3.15%
Year to Date7 time(s) -5.85% 24 time(s) +3.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us