Natural Gas August 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.875 2.875 2.875 -0.007 -0.24%
12/08/17 0.000 2.882 2.882 2.882 -0.003 -0.10%
12/07/17 0.000 2.885 2.885 2.885 +0.006 +0.21%
12/06/17 0.000 2.879 2.879 2.879 -0.018 -0.62%
12/05/17 0.000 2.897 2.897 2.897 -0.006 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2.897 on 12/05/17 2.875 on 12/11/17
1-Month 2.970 on 11/14/17 2.875 on 12/11/17
3-Month 3.045 on 10/20/17 2.825 on 09/25/17
6-Month 3.088 on 06/21/17 2.805 on 09/06/17
12-Month 3.297 on 12/12/16 2.805 on 09/06/17
Year to Date 3.228 on 01/05/17 2.805 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) unch
1-Month2 time(s) -3.20% 10 time(s) unch
3-Month11 time(s) -5.58% 5 time(s) +1.77%
6-Month6 time(s) -6.90% 16 time(s) +2.50%
12-Month1 time(s) -12.80% 24 time(s) +2.50%
Year to Date2 time(s) -10.94% 22 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us