Natural Gas August 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.929 2.929 2.929 -0.007 -0.24%
12/08/17 0.000 2.936 2.936 2.936 -0.004 -0.14%
12/07/17 0.000 2.940 2.940 2.940 +0.006 +0.20%
12/06/17 0.000 2.934 2.934 2.934 -0.018 -0.61%
12/05/17 0.000 2.952 2.952 2.952 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.952 on 12/05/17 2.929 on 12/11/17
1-Month 3.065 on 11/13/17 2.929 on 12/11/17
3-Month 3.122 on 10/20/17 2.883 on 09/25/17
6-Month 3.173 on 06/21/17 2.883 on 09/25/17
12-Month 3.428 on 12/12/16 2.883 on 09/25/17
Year to Date 3.370 on 01/05/17 2.883 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) unch
1-Month1 time(s) -4.44% 11 time(s) unch
3-Month11 time(s) -6.18% 6 time(s) +1.60%
6-Month6 time(s) -7.69% 20 time(s) +1.60%
12-Month1 time(s) -14.56% 30 time(s) +1.60%
Year to Date2 time(s) -13.09% 27 time(s) +1.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us