Natural Gas August 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.097 3.097 3.097 -0.007 -0.23%
12/08/17 0.000 3.104 3.104 3.104 -0.005 -0.16%
12/07/17 0.000 3.109 3.109 3.109 +0.006 +0.19%
12/06/17 0.000 3.103 3.103 3.103 -0.018 -0.58%
12/05/17 0.000 3.121 3.121 3.121 -0.012 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.121 on 12/05/17 3.097 on 12/11/17
1-Month 3.221 on 11/13/17 3.097 on 12/11/17
3-Month 3.274 on 11/01/17 3.016 on 09/25/17
6-Month 3.341 on 06/21/17 3.016 on 09/25/17
12-Month 3.685 on 12/19/16 3.016 on 09/25/17
Year to Date 3.658 on 01/05/17 3.016 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 3 time(s) unch
1-Month1 time(s) -3.85% 12 time(s) unch
3-Month10 time(s) -5.41% 8 time(s) +2.69%
6-Month5 time(s) -7.30% 21 time(s) +2.69%
12-Month2 time(s) -15.96% 33 time(s) +2.69%
Year to Date2 time(s) -15.34% 30 time(s) +2.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us