Natural Gas August 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.264 0.000 3.264 +0.008 +0.25%
12/14/17 0.000 3.256 3.256 3.256 +0.011 +0.34%
12/13/17 0.000 3.245 3.245 3.245 +0.016 +0.50%
12/12/17 0.000 3.229 3.229 3.229 +0.013 +0.40%
12/11/17 0.000 3.216 3.216 3.216 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.264 on 12/15/17 0.000 on 12/15/17
1-Month 3.316 on 11/16/17 0.000 on 12/15/17
3-Month 3.363 on 11/01/17 0.000 on 12/15/17
6-Month 3.422 on 06/21/17 0.000 on 12/15/17
12-Month 3.827 on 12/19/16 0.000 on 12/15/17
Year to Date 3.804 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.49%
1-Month1 time(s) -1.57% 10 time(s) +1.49%
3-Month13 time(s) -2.94% 5 time(s) +4.68%
6-Month4 time(s) -4.62% 21 time(s) +4.68%
12-Month2 time(s) -14.71% 34 time(s) +4.68%
Year to Date2 time(s) -14.20% 31 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us