Natural Gas August 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGQ30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.699 2.699 2.699 -0.634 -19.02%
12/11/17 0.000 3.333 3.333 3.333 -0.007 -0.21%
12/08/17 0.000 3.340 3.340 3.340 -0.005 -0.15%
12/07/17 0.000 3.345 3.345 3.345 +0.006 +0.18%
12/06/17 0.000 3.339 3.339 3.339 -0.018 -0.54%

-- Period -- -- High -- -- Low --
5-Day 3.345 on 12/07/17 2.699 on 12/12/17
1-Month 3.415 on 11/30/17 2.699 on 12/12/17
3-Month 3.415 on 11/30/17 2.699 on 12/12/17
6-Month 3.415 on 11/30/17 2.699 on 12/12/17
12-Month 3.415 on 11/30/17 2.699 on 12/12/17
Year to Date 3.415 on 11/30/17 2.699 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -19.31% 3 time(s) unch
1-Month3 time(s) -20.97% 7 time(s) unch
3-Month3 time(s) -20.97% 7 time(s) unch
6-Month3 time(s) -20.97% 7 time(s) unch
12-Month3 time(s) -20.97% 7 time(s) unch
Year to Date3 time(s) -20.97% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us