Natural Gas September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 2.708 2.708 2.708 2.708 +0.005 +0.18%
12/13/17 2.707 2.727 2.663 2.703 +0.013 +0.48%
12/12/17 2.772 2.791 2.685 2.690 -0.097 -3.48%
12/11/17 2.801 2.801 2.770 2.787 +0.015 +0.54%
12/08/17 2.779 2.806 2.760 2.772 -0.008 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2.806 on 12/08/17 2.663 on 12/13/17
1-Month 2.999 on 11/17/17 2.663 on 12/13/17
3-Month 3.021 on 10/23/17 2.663 on 12/13/17
6-Month 3.021 on 10/23/17 2.663 on 12/13/17
12-Month 3.021 on 10/23/17 2.663 on 12/13/17
Year to Date 3.021 on 10/23/17 2.663 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.49% 3 time(s) +1.69%
1-Month2 time(s) -9.70% 9 time(s) +1.69%
3-Month5 time(s) -10.36% 12 time(s) +1.69%
6-Month14 time(s) -10.36% 8 time(s) +1.69%
12-Month19 time(s) -10.36% 10 time(s) +1.69%
Year to Date15 time(s) -10.36% 8 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us