Natural Gas September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.660 2.681 2.660 2.678 -0.001 -0.04%
12/12/17 2.691 2.691 2.679 2.679 -0.030 -1.11%
12/11/17 2.711 2.714 2.709 2.709 +0.008 +0.30%
12/08/17 2.697 2.701 2.697 2.701 +0.013 +0.48%
12/07/17 2.695 2.698 2.688 2.688 -0.026 -0.96%

-- Period -- -- High -- -- Low --
5-Day 2.714 on 12/11/17 2.660 on 12/13/17
1-Month 2.792 on 11/16/17 2.660 on 12/13/17
3-Month 2.802 on 09/19/17 2.660 on 12/13/17
6-Month 2.802 on 09/19/17 2.656 on 07/24/17
12-Month 2.857 on 01/12/17 2.656 on 07/24/17
Year to Date 2.857 on 01/12/17 2.656 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.33% 3 time(s) +0.68%
1-Month3 time(s) -4.08% 8 time(s) +0.68%
3-Month4 time(s) -4.43% 7 time(s) +0.68%
6-Month6 time(s) -4.43% 9 time(s) +0.83%
12-Month6 time(s) -6.27% 8 time(s) +0.83%
Year to Date6 time(s) -6.27% 12 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us