Natural Gas September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.730 2.730 2.730 -0.001 -0.04%
12/08/17 0.000 2.731 2.731 2.731 +0.005 +0.18%
12/07/17 0.000 2.726 2.726 2.726 -0.009 -0.33%
12/06/17 0.000 2.735 2.735 2.735 -0.004 -0.15%
12/05/17 0.000 2.739 2.739 2.739 +0.008 +0.29%

-- Period -- -- High -- -- Low --
5-Day 2.739 on 12/05/17 2.726 on 12/07/17
1-Month 2.793 on 11/29/17 2.726 on 12/07/17
3-Month 2.793 on 11/29/17 2.705 on 09/13/17
6-Month 2.820 on 06/22/17 2.640 on 08/25/17
12-Month 2.877 on 04/20/17 2.640 on 08/25/17
Year to Date 2.877 on 04/20/17 2.640 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.15%
1-Month7 time(s) -2.26% 4 time(s) +0.15%
3-Month12 time(s) -2.26% 2 time(s) +0.92%
6-Month6 time(s) -3.19% 11 time(s) +3.41%
12-Month2 time(s) -5.11% 23 time(s) +3.41%
Year to Date6 time(s) -5.11% 23 time(s) +3.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us