Natural Gas September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.752 2.752 2.752 -0.003 -0.11%
12/08/17 0.000 2.755 2.755 2.755 +0.003 +0.11%
12/07/17 0.000 2.752 2.752 2.752 +0.004 +0.15%
12/06/17 0.000 2.748 2.748 2.748 -0.007 -0.25%
12/05/17 0.000 2.755 2.755 2.755 -0.005 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2.755 on 12/08/17 2.748 on 12/06/17
1-Month 2.815 on 11/29/17 2.748 on 12/06/17
3-Month 2.843 on 10/20/17 2.728 on 09/13/17
6-Month 2.865 on 06/22/17 2.670 on 08/25/17
12-Month 2.913 on 04/20/17 2.670 on 08/25/17
Year to Date 2.913 on 04/20/17 2.670 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +0.15%
1-Month5 time(s) -2.24% 6 time(s) +0.15%
3-Month16 time(s) -3.20% 2 time(s) +0.88%
6-Month6 time(s) -3.94% 13 time(s) +3.07%
12-Month2 time(s) -5.53% 22 time(s) +3.07%
Year to Date7 time(s) -5.53% 20 time(s) +3.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us