Natural Gas September 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.886 2.886 2.886 -0.003 -0.10%
12/07/17 0.000 2.889 2.889 2.889 +0.006 +0.21%
12/06/17 0.000 2.883 2.883 2.883 -0.018 -0.62%
12/05/17 0.000 2.901 2.901 2.901 -0.006 -0.21%
12/04/17 0.000 2.907 2.907 2.907 -0.024 -0.82%

-- Period -- -- High -- -- Low --
5-Day 2.907 on 12/04/17 2.883 on 12/06/17
1-Month 3.010 on 11/09/17 2.883 on 12/06/17
3-Month 3.049 on 10/20/17 2.830 on 09/25/17
6-Month 3.101 on 06/21/17 2.810 on 09/06/17
12-Month 3.322 on 12/09/16 2.810 on 09/06/17
Year to Date 3.241 on 01/05/17 2.810 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 3 time(s) +0.10%
1-Month1 time(s) -4.12% 11 time(s) +0.10%
3-Month11 time(s) -5.35% 6 time(s) +1.98%
6-Month7 time(s) -6.93% 16 time(s) +2.70%
12-Month1 time(s) -13.12% 25 time(s) +2.70%
Year to Date2 time(s) -10.95% 22 time(s) +2.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us