Natural Gas September 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.947 2.947 2.947 +0.010 +0.34%
12/11/17 0.000 2.937 2.937 2.937 -0.007 -0.24%
12/08/17 0.000 2.944 2.944 2.944 -0.004 -0.14%
12/07/17 0.000 2.948 2.948 2.948 +0.006 +0.20%
12/06/17 0.000 2.942 2.942 2.942 -0.018 -0.61%

-- Period -- -- High -- -- Low --
5-Day 2.972 on 12/13/17 2.937 on 12/11/17
1-Month 3.071 on 11/13/17 2.937 on 12/11/17
3-Month 3.132 on 10/20/17 2.898 on 09/25/17
6-Month 3.188 on 06/21/17 2.898 on 09/25/17
12-Month 3.419 on 12/13/16 2.898 on 09/25/17
Year to Date 3.385 on 01/05/17 2.898 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 2 time(s) +0.34%
1-Month1 time(s) -4.04% 11 time(s) +0.34%
3-Month13 time(s) -5.91% 5 time(s) +1.69%
6-Month5 time(s) -7.56% 19 time(s) +1.69%
12-Month1 time(s) -13.81% 29 time(s) +1.69%
Year to Date2 time(s) -12.94% 27 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us