Natural Gas September 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.054 3.054 3.054 +0.008 +0.26%
12/14/17 0.000 3.046 3.046 3.046 +0.011 +0.36%
12/13/17 0.000 3.035 3.035 3.035 +0.023 +0.76%
12/12/17 0.000 3.012 3.012 3.012 +0.010 +0.33%
12/11/17 0.000 3.002 3.002 3.002 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.054 on 12/15/17 3.002 on 12/11/17
1-Month 3.114 on 11/16/17 3.002 on 12/11/17
3-Month 3.187 on 10/20/17 2.942 on 09/25/17
6-Month 3.273 on 06/21/17 2.942 on 09/25/17
12-Month 3.558 on 12/19/16 2.942 on 09/25/17
Year to Date 3.528 on 01/05/17 2.942 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.73%
1-Month1 time(s) -1.93% 10 time(s) +1.73%
3-Month12 time(s) -4.17% 5 time(s) +3.81%
6-Month4 time(s) -6.69% 20 time(s) +3.81%
12-Month2 time(s) -14.17% 32 time(s) +3.81%
Year to Date2 time(s) -13.44% 29 time(s) +3.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us