Natural Gas September 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.707 3.141 2.663 3.141 +0.019 +0.61%
12/12/17 0.000 3.122 3.122 3.122 +0.010 +0.32%
12/11/17 0.000 3.112 3.112 3.112 -0.007 -0.22%
12/08/17 0.000 3.119 3.119 3.119 -0.005 -0.16%
12/07/17 0.000 3.124 3.124 3.124 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.141 on 12/13/17 2.663 on 12/13/17
1-Month 3.226 on 11/14/17 2.663 on 12/13/17
3-Month 3.289 on 11/01/17 2.663 on 12/13/17
6-Month 3.356 on 06/21/17 2.663 on 12/13/17
12-Month 3.700 on 12/19/16 2.663 on 12/13/17
Year to Date 3.673 on 01/05/17 2.663 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -13.48% 4 time(s) +1.50%
1-Month1 time(s) -16.21% 12 time(s) +1.50%
3-Month14 time(s) -17.82% 7 time(s) +1.50%
6-Month5 time(s) -19.46% 20 time(s) +1.50%
12-Month4 time(s) -26.95% 32 time(s) +1.50%
Year to Date2 time(s) -26.41% 31 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us