Natural Gas September 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGU29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.279 3.279 3.279 +0.008 +0.24%
12/14/17 0.000 3.271 3.271 3.271 +0.011 +0.34%
12/13/17 0.000 3.260 3.260 3.260 +0.016 +0.49%
12/12/17 0.000 3.244 3.244 3.244 +0.013 +0.40%
12/11/17 0.000 3.231 3.231 3.231 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.279 on 12/15/17 3.231 on 12/11/17
1-Month 3.331 on 11/16/17 3.231 on 12/11/17
3-Month 3.378 on 11/01/17 3.133 on 09/25/17
6-Month 3.437 on 06/21/17 3.133 on 09/25/17
12-Month 3.842 on 12/19/16 3.133 on 09/25/17
Year to Date 3.819 on 01/05/17 3.133 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.49%
1-Month1 time(s) -1.56% 10 time(s) +1.49%
3-Month13 time(s) -2.93% 5 time(s) +4.66%
6-Month4 time(s) -4.60% 21 time(s) +4.66%
12-Month2 time(s) -14.65% 34 time(s) +4.66%
Year to Date2 time(s) -14.14% 31 time(s) +4.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us