Natural Gas October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.800 2.800 2.800 2.800 -0.013 -0.46%
12/11/17 2.827 2.828 2.796 2.813 +0.015 +0.54%
12/08/17 2.808 2.835 2.787 2.798 -0.009 -0.32%
12/07/17 2.878 2.882 2.801 2.807 -0.077 -2.67%
12/06/17 2.883 2.900 2.857 2.884 +0.006 +0.21%

-- Period -- -- High -- -- Low --
5-Day 2.900 on 12/06/17 2.787 on 12/08/17
1-Month 3.029 on 11/13/17 2.787 on 12/08/17
3-Month 3.045 on 10/23/17 2.787 on 12/08/17
6-Month 3.045 on 10/23/17 2.787 on 12/08/17
12-Month 3.045 on 10/23/17 2.777 on 02/28/17
Year to Date 3.045 on 10/23/17 2.777 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.45% 3 time(s) +0.47%
1-Month1 time(s) -7.56% 8 time(s) +0.47%
3-Month7 time(s) -8.05% 13 time(s) +0.47%
6-Month16 time(s) -8.05% 8 time(s) +0.47%
12-Month22 time(s) -8.05% 8 time(s) +0.83%
Year to Date19 time(s) -8.05% 7 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us