Natural Gas October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.750 2.750 0.000 3.403 -0.007 -0.21%
12/08/17 0.000 2.748 2.748 2.748 +0.006 +0.22%
12/07/17 2.760 2.760 2.742 2.742 -0.009 -0.33%
12/06/17 0.000 2.751 2.751 2.751 -0.009 -0.33%
12/05/17 0.000 2.760 2.760 2.760 +0.011 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2.760 on 12/07/17 0.000 on 12/11/17
1-Month 2.815 on 11/21/17 0.000 on 12/11/17
3-Month 2.815 on 11/21/17 0.000 on 12/11/17
6-Month 2.815 on 11/21/17 0.000 on 12/11/17
12-Month 2.883 on 04/20/17 0.000 on 12/11/17
Year to Date 2.883 on 04/20/17 0.000 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 3 time(s) +0.26%
1-Month3 time(s) -2.34% 6 time(s) +0.26%
3-Month12 time(s) -2.34% 3 time(s) +0.26%
6-Month7 time(s) -2.34% 11 time(s) +2.84%
12-Month6 time(s) -4.65% 19 time(s) +2.84%
Year to Date6 time(s) -4.65% 16 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us