Natural Gas October 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.802 2.802 2.802 +0.006 +0.21%
12/14/17 0.000 2.796 2.796 2.796 +0.009 +0.32%
12/13/17 0.000 2.787 2.787 2.787 +0.012 +0.43%
12/12/17 0.000 2.775 2.775 2.775 -0.003 -0.11%
12/11/17 0.000 2.778 2.778 2.778 -0.003 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2.802 on 12/15/17 2.775 on 12/12/17
1-Month 2.841 on 11/29/17 2.774 on 12/06/17
3-Month 2.869 on 10/20/17 2.774 on 12/06/17
6-Month 2.897 on 06/22/17 2.700 on 08/25/17
12-Month 2.941 on 04/20/17 2.700 on 08/25/17
Year to Date 2.941 on 04/20/17 2.700 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.97%
1-Month3 time(s) -1.37% 7 time(s) +1.01%
3-Month13 time(s) -2.34% 5 time(s) +1.01%
6-Month5 time(s) -3.28% 12 time(s) +3.78%
12-Month5 time(s) -4.73% 20 time(s) +3.78%
Year to Date7 time(s) -4.73% 20 time(s) +3.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us