Natural Gas October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.815 2.815 2.815 -0.007 -0.25%
12/08/17 0.000 2.822 2.822 2.822 +0.001 +0.04%
12/07/17 0.000 2.821 2.821 2.821 +0.006 +0.21%
12/06/17 0.000 2.815 2.815 2.815 -0.009 -0.32%
12/05/17 0.000 2.824 2.824 2.824 -0.007 -0.25%

-- Period -- -- High -- -- Low --
5-Day 2.824 on 12/05/17 2.815 on 12/11/17
1-Month 2.879 on 11/29/17 2.815 on 12/11/17
3-Month 2.940 on 10/20/17 2.781 on 09/13/17
6-Month 2.964 on 06/22/17 2.739 on 09/06/17
12-Month 3.038 on 12/12/16 2.739 on 09/06/17
Year to Date 2.996 on 05/17/17 2.739 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 3 time(s) unch
1-Month4 time(s) -2.22% 9 time(s) unch
3-Month13 time(s) -4.25% 2 time(s) +1.22%
6-Month7 time(s) -5.03% 13 time(s) +2.77%
12-Month1 time(s) -7.34% 28 time(s) +2.77%
Year to Date5 time(s) -6.04% 25 time(s) +2.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us