Natural Gas October 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.886 2.886 2.886 +0.008 +0.28%
12/14/17 0.000 2.878 2.878 2.878 -0.001 -0.03%
12/13/17 0.000 2.879 2.879 2.879 +0.014 +0.49%
12/12/17 0.000 2.865 2.865 2.865 +0.008 +0.28%
12/11/17 0.000 2.857 2.857 2.857 -0.007 -0.24%

-- Period -- -- High -- -- Low --
5-Day 2.886 on 12/15/17 2.857 on 12/11/17
1-Month 2.931 on 11/16/17 2.857 on 12/11/17
3-Month 3.009 on 10/20/17 2.820 on 09/25/17
6-Month 3.055 on 06/21/17 2.786 on 09/06/17
12-Month 3.157 on 12/19/16 2.786 on 09/06/17
Year to Date 3.140 on 01/05/17 2.786 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.02%
1-Month1 time(s) -1.54% 10 time(s) +1.02%
3-Month10 time(s) -4.09% 5 time(s) +2.34%
6-Month4 time(s) -5.53% 16 time(s) +3.59%
12-Month2 time(s) -8.58% 27 time(s) +3.59%
Year to Date2 time(s) -8.09% 27 time(s) +3.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us