Natural Gas October 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.912 2.912 2.912 -0.007 -0.24%
12/08/17 0.000 2.919 2.919 2.919 -0.003 -0.10%
12/07/17 0.000 2.922 2.922 2.922 +0.006 +0.21%
12/06/17 0.000 2.916 2.916 2.916 -0.018 -0.61%
12/05/17 0.000 2.934 2.934 2.934 -0.008 -0.27%

-- Period -- -- High -- -- Low --
5-Day 2.934 on 12/05/17 2.912 on 12/11/17
1-Month 3.009 on 11/14/17 2.912 on 12/11/17
3-Month 3.084 on 10/20/17 2.868 on 09/25/17
6-Month 3.153 on 06/21/17 2.848 on 09/06/17
12-Month 3.363 on 12/12/16 2.848 on 09/06/17
Year to Date 3.294 on 01/05/17 2.848 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.75% 3 time(s) unch
1-Month2 time(s) -3.22% 10 time(s) unch
3-Month11 time(s) -5.58% 5 time(s) +1.53%
6-Month6 time(s) -7.64% 19 time(s) +2.25%
12-Month1 time(s) -13.41% 28 time(s) +2.25%
Year to Date2 time(s) -11.60% 26 time(s) +2.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us