Natural Gas October 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.977 2.977 2.977 -0.007 -0.23%
12/08/17 0.000 2.984 2.984 2.984 -0.004 -0.13%
12/07/17 0.000 2.988 2.988 2.988 +0.006 +0.20%
12/06/17 0.000 2.982 2.982 2.982 -0.018 -0.60%
12/05/17 0.000 3.000 3.000 3.000 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.000 on 12/05/17 2.977 on 12/11/17
1-Month 3.111 on 11/13/17 2.977 on 12/11/17
3-Month 3.177 on 10/20/17 2.953 on 09/25/17
6-Month 3.243 on 06/21/17 2.953 on 09/25/17
12-Month 3.498 on 12/12/16 2.953 on 09/25/17
Year to Date 3.440 on 01/05/17 2.953 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 3 time(s) unch
1-Month1 time(s) -4.31% 11 time(s) unch
3-Month11 time(s) -6.30% 6 time(s) +0.81%
6-Month6 time(s) -8.20% 20 time(s) +0.81%
12-Month1 time(s) -14.89% 30 time(s) +0.81%
Year to Date2 time(s) -13.46% 27 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us