Natural Gas October 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.094 3.094 3.094 +0.008 +0.26%
12/14/17 0.000 3.086 3.086 3.086 +0.011 +0.36%
12/13/17 0.000 3.075 3.075 3.075 +0.023 +0.75%
12/12/17 0.000 3.052 3.052 3.052 +0.010 +0.33%
12/11/17 0.000 3.042 3.042 3.042 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.094 on 12/15/17 3.042 on 12/11/17
1-Month 3.154 on 11/16/17 3.042 on 12/11/17
3-Month 3.227 on 10/20/17 2.984 on 09/25/17
6-Month 3.328 on 06/21/17 2.984 on 09/25/17
12-Month 3.613 on 12/19/16 2.984 on 09/25/17
Year to Date 3.583 on 01/05/17 2.984 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.71%
1-Month1 time(s) -1.90% 10 time(s) +1.71%
3-Month11 time(s) -4.12% 5 time(s) +3.69%
6-Month4 time(s) -7.03% 21 time(s) +3.69%
12-Month2 time(s) -14.36% 33 time(s) +3.69%
Year to Date2 time(s) -13.65% 30 time(s) +3.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us