Natural Gas October 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.800 2.800 2.795 2.798 -0.369 -11.65%
12/11/17 0.000 3.167 3.167 3.167 -0.007 -0.22%
12/08/17 0.000 3.174 3.174 3.174 -0.005 -0.16%
12/07/17 0.000 3.179 3.179 3.179 +0.006 +0.19%
12/06/17 0.000 3.173 3.173 3.173 -0.018 -0.56%

-- Period -- -- High -- -- Low --
5-Day 3.179 on 12/07/17 2.795 on 12/12/17
1-Month 3.291 on 11/13/17 2.795 on 12/12/17
3-Month 3.344 on 11/01/17 2.795 on 12/12/17
6-Month 3.411 on 06/21/17 2.795 on 12/12/17
12-Month 3.755 on 12/19/16 2.795 on 12/12/17
Year to Date 3.728 on 01/05/17 2.795 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -12.05% 3 time(s) +0.04%
1-Month1 time(s) -15.04% 13 time(s) +0.04%
3-Month12 time(s) -16.39% 8 time(s) +0.04%
6-Month5 time(s) -18.03% 21 time(s) +0.04%
12-Month3 time(s) -25.54% 33 time(s) +0.04%
Year to Date2 time(s) -25.00% 31 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us