Natural Gas October 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.696 2.706 2.696 2.706 -0.593 -17.98%
12/12/17 0.000 3.299 3.299 3.299 +0.013 +0.40%
12/11/17 0.000 3.286 3.286 3.286 -0.007 -0.21%
12/08/17 0.000 3.293 3.293 3.293 -0.005 -0.15%
12/07/17 0.000 3.298 3.298 3.298 +0.006 +0.18%

-- Period -- -- High -- -- Low --
5-Day 3.299 on 12/12/17 0.000 on 12/12/17
1-Month 3.390 on 11/14/17 0.000 on 12/12/17
3-Month 3.433 on 11/01/17 0.000 on 12/12/17
6-Month 3.492 on 06/21/17 0.000 on 12/12/17
12-Month 3.897 on 12/19/16 0.000 on 12/12/17
Year to Date 3.874 on 01/05/17 0.000 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -17.98% 4 time(s) +0.37%
1-Month1 time(s) -20.18% 12 time(s) +0.37%
3-Month14 time(s) -21.18% 7 time(s) +0.37%
6-Month5 time(s) -22.51% 20 time(s) +0.37%
12-Month4 time(s) -30.56% 33 time(s) +0.37%
Year to Date2 time(s) -30.15% 32 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us