Natural Gas October 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGV30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.451 3.451 3.451 +0.008 +0.23%
12/14/17 0.000 3.443 3.443 3.443 +0.011 +0.32%
12/13/17 0.000 3.432 3.432 3.432 +0.016 +0.47%
12/12/17 0.000 3.416 3.416 3.416 +0.013 +0.38%
12/11/17 0.000 3.403 3.403 3.403 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.451 on 12/15/17 3.403 on 12/11/17
1-Month 3.485 on 11/30/17 3.403 on 12/11/17
3-Month 3.485 on 11/30/17 3.403 on 12/11/17
6-Month 3.485 on 11/30/17 3.403 on 12/11/17
12-Month 3.485 on 11/30/17 3.403 on 12/11/17
Year to Date 3.485 on 11/30/17 3.403 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.41%
1-Month3 time(s) -0.98% 6 time(s) +1.41%
3-Month3 time(s) -0.98% 6 time(s) +1.41%
6-Month3 time(s) -0.98% 6 time(s) +1.41%
12-Month3 time(s) -0.98% 6 time(s) +1.41%
Year to Date3 time(s) -0.98% 6 time(s) +1.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us