Natural Gas November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.870 2.877 2.777 2.781 -0.094 -3.27%
12/11/17 2.882 2.886 2.858 2.875 +0.012 +0.42%
12/08/17 2.868 2.899 2.856 2.863 -0.008 -0.28%
12/07/17 2.925 2.925 2.867 2.871 -0.070 -2.38%
12/06/17 2.947 2.958 2.915 2.941 +0.005 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2.958 on 12/06/17 2.777 on 12/12/17
1-Month 3.085 on 11/13/17 2.777 on 12/12/17
3-Month 3.085 on 11/13/17 2.777 on 12/12/17
6-Month 3.085 on 11/13/17 2.777 on 12/12/17
12-Month 3.085 on 11/13/17 2.777 on 12/12/17
Year to Date 3.085 on 11/13/17 2.777 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.98% 4 time(s) +0.14%
1-Month1 time(s) -9.85% 9 time(s) +0.14%
3-Month7 time(s) -9.85% 13 time(s) +0.14%
6-Month18 time(s) -9.85% 9 time(s) +0.14%
12-Month21 time(s) -9.85% 8 time(s) +0.14%
Year to Date20 time(s) -9.85% 8 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us