Natural Gas November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.740 2.753 2.732 2.753 +0.002 +0.07%
12/12/17 2.769 2.769 2.751 2.751 -0.029 -1.04%
12/11/17 2.785 2.785 2.770 2.780 +0.006 +0.22%
12/08/17 2.774 2.774 2.774 2.774 +0.012 +0.43%
12/07/17 2.776 2.776 2.754 2.762 -0.026 -0.93%

-- Period -- -- High -- -- Low --
5-Day 2.785 on 12/11/17 2.732 on 12/13/17
1-Month 2.869 on 11/28/17 2.732 on 12/13/17
3-Month 2.897 on 09/19/17 2.732 on 12/13/17
6-Month 2.897 on 09/19/17 2.732 on 12/13/17
12-Month 2.946 on 01/12/17 2.732 on 12/13/17
Year to Date 2.946 on 01/12/17 2.732 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) +0.77%
1-Month4 time(s) -4.04% 8 time(s) +0.77%
3-Month4 time(s) -4.97% 10 time(s) +0.77%
6-Month5 time(s) -4.97% 10 time(s) +0.77%
12-Month6 time(s) -6.55% 9 time(s) +0.77%
Year to Date6 time(s) -6.55% 12 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us