Natural Gas November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.818 0.000 3.488 -0.005 -0.14%
12/07/17 0.000 2.812 2.812 2.812 -0.009 -0.32%
12/06/17 0.000 2.821 2.821 2.821 -0.009 -0.32%
12/05/17 0.000 2.830 2.830 2.830 +0.011 +0.39%
12/04/17 0.000 2.819 2.819 2.819 -0.040 -1.40%

-- Period -- -- High -- -- Low --
5-Day 2.830 on 12/05/17 0.000 on 12/08/17
1-Month 2.882 on 11/21/17 0.000 on 12/08/17
3-Month 2.882 on 11/21/17 0.000 on 12/08/17
6-Month 2.888 on 06/22/17 0.000 on 12/08/17
12-Month 2.958 on 04/20/17 0.000 on 12/08/17
Year to Date 2.958 on 04/20/17 0.000 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 2 time(s) +0.21%
1-Month7 time(s) -2.22% 6 time(s) +0.21%
3-Month13 time(s) -2.22% 3 time(s) +0.21%
6-Month7 time(s) -2.42% 11 time(s) +2.66%
12-Month5 time(s) -4.73% 21 time(s) +2.66%
Year to Date6 time(s) -4.73% 18 time(s) +2.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us