Natural Gas November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.823 2.823 2.823 +0.003 +0.11%
12/07/17 0.000 2.820 2.820 2.820 -0.009 -0.32%
12/06/17 0.000 2.829 2.829 2.829 -0.004 -0.14%
12/05/17 0.000 2.833 2.833 2.833 +0.004 +0.14%
12/04/17 0.000 2.829 2.829 2.829 -0.035 -1.22%

-- Period -- -- High -- -- Low --
5-Day 2.833 on 12/05/17 2.820 on 12/07/17
1-Month 2.889 on 11/29/17 2.820 on 12/07/17
3-Month 2.891 on 10/20/17 2.806 on 09/13/17
6-Month 2.926 on 06/22/17 2.741 on 08/25/17
12-Month 2.977 on 04/20/17 2.741 on 08/25/17
Year to Date 2.977 on 04/20/17 2.741 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.35% 3 time(s) +0.11%
1-Month6 time(s) -2.28% 6 time(s) +0.11%
3-Month9 time(s) -2.35% 2 time(s) +0.61%
6-Month7 time(s) -3.52% 11 time(s) +2.99%
12-Month2 time(s) -5.17% 22 time(s) +2.99%
Year to Date6 time(s) -5.17% 21 time(s) +2.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us