Natural Gas November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 2.853 2.853 2.853 +0.003 +0.11%
12/07/17 0.000 2.850 2.850 2.850 +0.004 +0.14%
12/06/17 0.000 2.846 2.846 2.846 -0.007 -0.25%
12/05/17 0.000 2.853 2.853 2.853 -0.005 -0.17%
12/04/17 0.000 2.858 2.858 2.858 -0.030 -1.04%

-- Period -- -- High -- -- Low --
5-Day 2.858 on 12/04/17 2.846 on 12/06/17
1-Month 2.913 on 11/29/17 2.846 on 12/06/17
3-Month 2.944 on 10/20/17 2.833 on 09/13/17
6-Month 2.975 on 06/22/17 2.776 on 08/25/17
12-Month 3.024 on 12/09/16 2.776 on 08/25/17
Year to Date 3.011 on 04/20/17 2.776 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.17% 3 time(s) +0.25%
1-Month2 time(s) -2.06% 8 time(s) +0.25%
3-Month15 time(s) -3.09% 2 time(s) +0.71%
6-Month7 time(s) -4.10% 12 time(s) +2.77%
12-Month1 time(s) -5.65% 23 time(s) +2.77%
Year to Date7 time(s) -5.25% 20 time(s) +2.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us