Natural Gas November 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.893 2.893 2.893 +0.003 +0.10%
12/11/17 0.000 2.890 2.890 2.890 -0.007 -0.24%
12/08/17 0.000 2.897 2.897 2.897 +0.001 +0.03%
12/07/17 0.000 2.896 2.896 2.896 +0.006 +0.21%
12/06/17 0.000 2.890 2.890 2.890 -0.009 -0.31%

-- Period -- -- High -- -- Low --
5-Day 2.897 on 12/08/17 2.890 on 12/11/17
1-Month 2.954 on 11/29/17 2.890 on 12/11/17
3-Month 3.015 on 10/20/17 2.857 on 09/13/17
6-Month 3.042 on 06/22/17 2.815 on 09/06/17
12-Month 3.096 on 12/13/16 2.815 on 09/06/17
Year to Date 3.068 on 01/05/17 2.815 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 2 time(s) +0.10%
1-Month4 time(s) -2.06% 9 time(s) +0.10%
3-Month12 time(s) -4.05% 1 time(s) +1.26%
6-Month6 time(s) -4.90% 15 time(s) +2.77%
12-Month1 time(s) -6.56% 26 time(s) +2.77%
Year to Date3 time(s) -5.70% 24 time(s) +2.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us