Natural Gas November 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.940 2.940 2.940 +0.008 +0.27%
12/11/17 0.000 2.932 2.932 2.932 -0.007 -0.24%
12/08/17 0.000 2.939 2.939 2.939 -0.002 -0.07%
12/07/17 0.000 2.941 2.941 2.941 +0.006 +0.20%
12/06/17 0.000 2.935 2.935 2.935 -0.011 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2.941 on 12/07/17 2.932 on 12/11/17
1-Month 3.011 on 11/14/17 2.932 on 12/11/17
3-Month 3.084 on 10/20/17 2.896 on 09/25/17
6-Month 3.133 on 06/21/17 2.862 on 09/06/17
12-Month 3.260 on 12/13/16 2.862 on 09/06/17
Year to Date 3.221 on 01/05/17 2.862 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.03% 2 time(s) +0.27%
1-Month2 time(s) -2.36% 10 time(s) +0.27%
3-Month13 time(s) -4.67% 2 time(s) +1.52%
6-Month5 time(s) -6.16% 17 time(s) +2.73%
12-Month1 time(s) -9.82% 27 time(s) +2.73%
Year to Date2 time(s) -8.72% 27 time(s) +2.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us