Natural Gas November 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.997 2.997 2.997 +0.010 +0.33%
12/11/17 0.000 2.987 2.987 2.987 -0.007 -0.23%
12/08/17 0.000 2.994 2.994 2.994 -0.003 -0.10%
12/07/17 0.000 2.997 2.997 2.997 +0.006 +0.20%
12/06/17 0.000 2.991 2.991 2.991 -0.018 -0.60%

-- Period -- -- High -- -- Low --
5-Day 3.015 on 12/13/17 2.987 on 12/11/17
1-Month 3.084 on 11/14/17 2.987 on 12/11/17
3-Month 3.159 on 10/20/17 2.944 on 09/25/17
6-Month 3.228 on 06/21/17 2.925 on 09/06/17
12-Month 3.417 on 12/13/16 2.925 on 09/06/17
Year to Date 3.374 on 01/05/17 2.925 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.33%
1-Month2 time(s) -2.82% 10 time(s) +0.33%
3-Month13 time(s) -5.13% 4 time(s) +1.80%
6-Month5 time(s) -7.16% 19 time(s) +2.46%
12-Month1 time(s) -12.29% 27 time(s) +2.46%
Year to Date2 time(s) -11.17% 26 time(s) +2.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us