Natural Gas November 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.118 3.118 3.118 -0.007 -0.22%
12/08/17 0.000 3.125 3.125 3.125 -0.005 -0.16%
12/07/17 0.000 3.130 3.130 3.130 +0.006 +0.19%
12/06/17 0.000 3.124 3.124 3.124 -0.018 -0.57%
12/05/17 0.000 3.142 3.142 3.142 -0.014 -0.44%

-- Period -- -- High -- -- Low --
5-Day 3.142 on 12/05/17 3.118 on 12/11/17
1-Month 3.249 on 11/13/17 3.118 on 12/11/17
3-Month 3.303 on 10/20/17 3.062 on 09/25/17
6-Month 3.411 on 06/21/17 3.062 on 09/25/17
12-Month 3.720 on 12/12/16 3.062 on 09/25/17
Year to Date 3.678 on 01/05/17 3.062 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) unch
1-Month1 time(s) -4.03% 12 time(s) unch
3-Month8 time(s) -5.60% 7 time(s) +1.83%
6-Month5 time(s) -8.59% 22 time(s) +1.83%
12-Month1 time(s) -16.18% 33 time(s) +1.83%
Year to Date2 time(s) -15.23% 30 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us