Natural Gas November 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.882 2.886 2.879 2.879 -0.373 -11.47%
12/08/17 0.000 3.252 3.252 3.252 -0.005 -0.15%
12/07/17 0.000 3.257 3.257 3.257 +0.006 +0.18%
12/06/17 0.000 3.251 3.251 3.251 -0.018 -0.55%
12/05/17 0.000 3.269 3.269 3.269 -0.012 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.269 on 12/05/17 0.000 on 12/08/17
1-Month 3.369 on 11/13/17 0.000 on 12/08/17
3-Month 3.422 on 11/01/17 0.000 on 12/08/17
6-Month 3.494 on 06/21/17 0.000 on 12/08/17
12-Month 3.859 on 12/12/16 0.000 on 12/08/17
Year to Date 3.828 on 01/05/17 0.000 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -11.93% 3 time(s) unch
1-Month1 time(s) -14.54% 12 time(s) unch
3-Month10 time(s) -15.87% 9 time(s) unch
6-Month5 time(s) -17.60% 22 time(s) unch
12-Month1 time(s) -25.40% 34 time(s) unch
Year to Date2 time(s) -24.79% 31 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us