Natural Gas November 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 3.393 3.393 3.393 +0.016 +0.47%
12/12/17 0.000 3.377 3.377 3.377 +0.013 +0.39%
12/11/17 0.000 3.364 3.364 3.364 -0.007 -0.21%
12/08/17 0.000 3.371 3.371 3.371 -0.005 -0.15%
12/07/17 0.000 3.376 3.376 3.376 +0.006 +0.18%

-- Period -- -- High -- -- Low --
5-Day 3.393 on 12/13/17 3.364 on 12/11/17
1-Month 3.468 on 11/14/17 3.364 on 12/11/17
3-Month 3.511 on 11/01/17 3.268 on 09/25/17
6-Month 3.575 on 06/21/17 3.268 on 09/25/17
12-Month 4.012 on 12/19/16 3.268 on 09/25/17
Year to Date 3.984 on 01/03/17 3.268 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.86%
1-Month1 time(s) -2.16% 11 time(s) +0.86%
3-Month14 time(s) -3.36% 6 time(s) +3.82%
6-Month5 time(s) -5.09% 19 time(s) +3.82%
12-Month4 time(s) -15.43% 33 time(s) +3.82%
Year to Date1 time(s) -14.83% 32 time(s) +3.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us