Natural Gas November 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGX30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 3.510 0.000 3.510 +0.016 +0.46%
12/12/17 0.000 3.494 3.494 3.494 +0.013 +0.37%
12/11/17 0.000 3.481 3.481 3.481 -0.007 -0.20%
12/08/17 0.000 3.488 3.488 3.488 -0.005 -0.14%
12/07/17 0.000 3.493 3.493 3.493 +0.006 +0.17%

-- Period -- -- High -- -- Low --
5-Day 3.510 on 12/13/17 0.000 on 12/13/17
1-Month 3.563 on 11/30/17 0.000 on 12/13/17
3-Month 3.563 on 11/30/17 0.000 on 12/13/17
6-Month 3.563 on 11/30/17 0.000 on 12/13/17
12-Month 3.563 on 11/30/17 0.000 on 12/13/17
Year to Date 3.563 on 11/30/17 0.000 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.83%
1-Month3 time(s) -1.49% 6 time(s) +0.83%
3-Month3 time(s) -1.49% 6 time(s) +0.83%
6-Month3 time(s) -1.49% 6 time(s) +0.83%
12-Month3 time(s) -1.49% 6 time(s) +0.83%
Year to Date3 time(s) -1.49% 6 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us