Natural Gas Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 2.800 2.800 2.800 +0.050 +1.82%
12/08/17 0.000 2.750 2.750 2.750 -0.060 -2.14%
12/07/17 0.000 2.810 2.810 2.810 -0.110 -3.77%
12/06/17 0.000 2.920 2.920 2.920 +0.060 +2.10%
12/05/17 0.000 2.860 2.860 2.860 -0.040 -1.38%

-- Period -- -- High -- -- Low --
5-Day 2.920 on 12/06/17 2.750 on 12/08/17
1-Month 3.180 on 11/09/17 2.750 on 12/08/17
3-Month 3.180 on 11/09/17 2.690 on 11/02/17
6-Month 3.180 on 11/09/17 2.690 on 11/02/17
12-Month 3.750 on 12/09/16 2.440 on 02/27/17
Year to Date 3.420 on 01/26/17 2.440 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.82% 4 time(s) unch
1-Month1 time(s) -13.52% 11 time(s) unch
3-Month9 time(s) -13.52% 4 time(s) +2.23%
6-Month10 time(s) -13.52% 9 time(s) +2.23%
12-Month1 time(s) -26.67% 17 time(s) +12.70%
Year to Date2 time(s) -19.59% 14 time(s) +12.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us