Natural Gas December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 3.024 3.028 3.010 3.010 +0.009 +0.30%
12/08/17 3.005 3.037 2.995 3.001 -0.008 -0.27%
12/07/17 3.049 3.049 3.005 3.009 -0.063 -2.05%
12/06/17 3.074 3.086 3.049 3.072 +0.003 +0.10%
12/05/17 3.096 3.100 3.044 3.069 -0.021 -0.68%

-- Period -- -- High -- -- Low --
5-Day 3.100 on 12/05/17 2.995 on 12/08/17
1-Month 3.212 on 11/17/17 2.995 on 12/08/17
3-Month 3.220 on 10/23/17 2.995 on 12/08/17
6-Month 3.220 on 10/23/17 2.983 on 07/06/17
12-Month 3.220 on 10/23/17 2.970 on 02/28/17
Year to Date 3.220 on 10/23/17 2.970 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 3 time(s) +0.50%
1-Month2 time(s) -6.29% 8 time(s) +0.50%
3-Month10 time(s) -6.52% 10 time(s) +0.50%
6-Month14 time(s) -6.52% 9 time(s) +0.91%
12-Month22 time(s) -6.52% 8 time(s) +1.35%
Year to Date19 time(s) -6.52% 5 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us