Natural Gas December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.910 2.910 2.894 2.894 -0.029 -0.99%
12/11/17 2.926 2.926 2.910 2.923 +0.005 +0.17%
12/08/17 2.908 2.923 2.908 2.918 +0.010 +0.34%
12/07/17 2.915 2.915 2.908 2.908 -0.027 -0.92%
12/06/17 2.940 2.940 2.910 2.935 -0.009 -0.31%

-- Period -- -- High -- -- Low --
5-Day 2.940 on 12/06/17 2.894 on 12/12/17
1-Month 3.022 on 11/17/17 2.894 on 12/12/17
3-Month 3.032 on 09/22/17 2.894 on 12/12/17
6-Month 3.032 on 09/22/17 2.894 on 12/12/17
12-Month 3.081 on 01/12/17 2.894 on 12/12/17
Year to Date 3.081 on 01/12/17 2.894 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.56% 4 time(s) unch
1-Month5 time(s) -4.24% 12 time(s) unch
3-Month5 time(s) -4.55% 10 time(s) unch
6-Month5 time(s) -4.55% 10 time(s) unch
12-Month4 time(s) -6.07% 8 time(s) unch
Year to Date6 time(s) -6.07% 8 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us