Natural Gas December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 2.960 2.966 2.960 2.966 +0.006 +0.20%
12/07/17 0.000 2.960 2.960 2.960 -0.011 -0.37%
12/06/17 2.950 2.971 2.950 2.971 -0.009 -0.30%
12/05/17 2.969 2.980 2.969 2.980 +0.011 +0.37%
12/04/17 3.000 3.000 2.969 2.969 -0.040 -1.33%

-- Period -- -- High -- -- Low --
5-Day 3.000 on 12/04/17 2.950 on 12/06/17
1-Month 3.035 on 11/21/17 2.950 on 12/06/17
3-Month 3.035 on 11/21/17 2.950 on 12/06/17
6-Month 3.035 on 11/21/17 2.891 on 08/25/17
12-Month 3.108 on 04/20/17 2.891 on 08/25/17
Year to Date 3.108 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.13% 3 time(s) +0.54%
1-Month5 time(s) -2.27% 5 time(s) +0.54%
3-Month16 time(s) -2.27% 2 time(s) +0.54%
6-Month8 time(s) -2.27% 12 time(s) +2.59%
12-Month5 time(s) -4.57% 21 time(s) +2.59%
Year to Date5 time(s) -4.57% 18 time(s) +2.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us