Natural Gas December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 2.957 2.957 2.957 -0.010 -0.34%
12/11/17 0.000 2.967 2.967 2.967 -0.001 -0.03%
12/08/17 0.000 2.968 2.968 2.968 unch unch
12/07/17 0.000 2.968 2.968 2.968 -0.007 -0.24%
12/06/17 0.000 2.975 2.975 2.975 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 2.975 on 12/06/17 2.957 on 12/12/17
1-Month 3.040 on 11/17/17 2.957 on 12/12/17
3-Month 3.049 on 10/23/17 2.957 on 12/12/17
6-Month 3.072 on 06/22/17 2.891 on 08/25/17
12-Month 3.122 on 04/20/17 2.891 on 08/25/17
Year to Date 3.122 on 04/20/17 2.891 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 5 time(s) unch
1-Month5 time(s) -2.73% 9 time(s) unch
3-Month11 time(s) -3.02% 2 time(s) unch
6-Month5 time(s) -3.74% 9 time(s) +2.28%
12-Month2 time(s) -5.29% 20 time(s) +2.28%
Year to Date5 time(s) -5.29% 21 time(s) +2.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us